KBSH
Kutheli Bukhari Small Hydropower Limited
Hydro PowerRs 798.00
+3.00 (+0.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 818.8 | 818.8 | 790.0 | 798.0 | 6,956 |
| 2026-09-09 | 828.0 | 828.0 | 793.0 | 795.0 | 8,794 |
| 2026-09-07 | 802.0 | 824.9 | 796.0 | 809.0 | 6,367 |
| 2026-09-03 | 803.0 | 804.0 | 779.0 | 802.0 | 11,658 |
| 2026-09-02 | 821.0 | 825.0 | 780.0 | 791.0 | 15,592 |
| 2026-09-01 | 839.0 | 848.0 | 800.0 | 821.0 | 11,553 |
| 2026-08-31 | 924.0 | 924.0 | 800.0 | 839.0 | 9,031 |
| 2026-08-27 | 880.0 | 897.0 | 866.1 | 880.0 | 6,681 |
KBSH (Kutheli Bukhari Small Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows KBSH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KBSH in your portfolio.
Track KBSH with Dharke
Get price alerts and portfolio tracking.