KBSH
Kutheli Bukhari Small Hydropower Limited
HYDROPOWERRs 1,568.00
-17.90 (-1.13%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1539.0 | 1568.0 | 1492.3 | 1568.0 | 326 |
| 2026-06-10 | 1532.0 | 1638.0 | 1490.0 | 1585.9 | 810 |
| 2026-06-09 | 1482.0 | 1500.0 | 1470.0 | 1489.1 | 260 |
| 2026-06-08 | 1498.3 | 1506.0 | 1475.0 | 1500.0 | 424 |
| 2026-06-05 | 1550.0 | 1550.0 | 1530.0 | 1543.0 | 30 |
| 2026-06-04 | 1598.5 | 1598.5 | 1505.5 | 1505.5 | 61 |
| 2026-06-03 | 1600.0 | 1600.0 | 1552.0 | 1552.0 | 145 |
| 2026-06-02 | 1553.0 | 1590.0 | 1516.0 | 1560.0 | 249 |
KBSH (Kutheli Bukhari Small Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows KBSH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KBSH in your portfolio.
Track KBSH with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.