NRIC
Nepal Reinsurance Company Limited
OthersRs 791.60
-7.40 (-0.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 798.0 | 803.3 | 780.0 | 791.6 | 9,113 |
| 2026-09-09 | 810.0 | 810.0 | 795.0 | 799.0 | 15,764 |
| 2026-09-07 | 800.1 | 818.0 | 798.0 | 805.0 | 15,042 |
| 2026-09-03 | 830.0 | 830.0 | 795.2 | 800.0 | 8,425 |
| 2026-09-02 | 795.0 | 810.0 | 790.0 | 806.0 | 11,164 |
| 2026-09-01 | 790.0 | 811.0 | 780.0 | 795.0 | 39,897 |
| 2026-08-31 | 851.0 | 851.0 | 788.0 | 793.0 | 55,459 |
| 2026-08-27 | 865.0 | 869.0 | 845.0 | 851.0 | 18,548 |
NRIC (Nepal Reinsurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the others sector. This page shows NRIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NRIC in your portfolio.
Track NRIC with Dharke
Get price alerts and portfolio tracking.