VLUCL
Vision Lumbini Urja Company Limited
HYDROPOWERRs 485.00
-10.00 (-2.02%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 486.0 | 490.0 | 480.0 | 485.0 | 6,073 |
| 2026-06-10 | 500.0 | 500.0 | 483.0 | 495.0 | 1,687 |
| 2026-06-09 | 473.1 | 500.0 | 473.0 | 497.0 | 3,490 |
| 2026-06-08 | 480.1 | 487.0 | 471.2 | 485.0 | 8,897 |
| 2026-06-05 | 481.1 | 491.0 | 481.1 | 490.0 | 2,483 |
| 2026-06-04 | 481.0 | 495.5 | 481.0 | 487.0 | 2,850 |
| 2026-06-03 | 491.0 | 500.1 | 485.1 | 495.0 | 3,337 |
| 2026-06-02 | 485.0 | 497.5 | 483.5 | 497.5 | 1,730 |
VLUCL (Vision Lumbini Urja Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows VLUCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track VLUCL in your portfolio.
Track VLUCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.