VLUCL
Vision Lumbini Urja Company Limited
Hydro PowerRs 374.00
-5.90 (-1.55%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 368.6 | 390.9 | 364.0 | 374.0 | 1,560 |
| 2026-09-09 | 381.0 | 391.0 | 366.0 | 379.9 | 4,624 |
| 2026-09-07 | 379.5 | 400.0 | 374.0 | 381.0 | 2,693 |
| 2026-09-03 | 386.2 | 386.2 | 370.0 | 379.5 | 2,365 |
| 2026-09-02 | 390.0 | 390.0 | 373.0 | 375.0 | 2,651 |
| 2026-09-01 | 368.0 | 398.0 | 368.0 | 379.0 | 4,018 |
| 2026-08-31 | 373.0 | 387.5 | 363.3 | 368.0 | 2,695 |
| 2026-08-27 | 368.0 | 383.5 | 368.0 | 383.5 | 4,663 |
VLUCL (Vision Lumbini Urja Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows VLUCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track VLUCL in your portfolio.
Track VLUCL with Dharke
Get price alerts and portfolio tracking.