API
Api Power Company Ltd
HYDROPOWERRs 357.00
+1.60 (+0.45%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 355.5 | 360.0 | 351.4 | 357.0 | 318,836 |
| 2026-06-01 | 370.0 | 370.0 | 354.0 | 355.4 | 405,037 |
| 2026-05-27 | 360.0 | 364.8 | 356.5 | 364.0 | 577,850 |
| 2026-05-26 | 360.0 | 362.9 | 355.4 | 358.8 | 367,226 |
| 2026-05-25 | 359.0 | 363.0 | 357.2 | 359.8 | 510,631 |
| 2026-05-22 | 351.1 | 358.0 | 351.0 | 357.2 | 450,813 |
| 2026-05-21 | 355.0 | 360.0 | 350.0 | 354.4 | 234,332 |
| 2026-05-20 | 353.0 | 355.0 | 350.0 | 355.0 | 321,600 |
API (Api Power Company Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows API's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track API in your portfolio.
Track API with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.