API
Api Power Company Limited
HYDROPOWERRs 344.00
-2.00 (-0.58%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 346.0 | 349.6 | 341.0 | 344.0 | 409,983 |
| 2026-07-20 | 339.0 | 347.5 | 330.1 | 346.0 | 374,987 |
| 2026-07-17 | 305.0 | 339.9 | 305.0 | 339.9 | 217,252 |
| 2026-07-16 | 325.1 | 326.8 | 320.3 | 320.7 | 143,676 |
| 2026-07-15 | 322.1 | 328.0 | 322.0 | 323.8 | 121,842 |
| 2026-07-14 | 322.0 | 325.0 | 318.0 | 321.9 | 187,891 |
| 2026-07-13 | 326.0 | 327.8 | 320.0 | 322.0 | 230,835 |
| 2026-07-10 | 329.0 | 332.8 | 325.0 | 325.5 | 258,635 |
API (Api Power Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows API's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track API in your portfolio.
Track API with Dharke
Get price alerts and portfolio tracking.