DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 839.00
-7.90 (-0.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 847.0 | 847.0 | 838.0 | 839.0 | 1,688 |
| 2026-09-09 | 840.0 | 847.0 | 835.0 | 846.9 | 4,082 |
| 2026-09-07 | 833.0 | 849.0 | 833.0 | 841.1 | 3,163 |
| 2026-09-03 | 839.0 | 839.0 | 827.0 | 831.0 | 1,725 |
| 2026-09-02 | 830.0 | 834.0 | 825.5 | 834.0 | 2,073 |
| 2026-09-01 | 822.0 | 830.0 | 822.0 | 824.7 | 2,668 |
| 2026-08-31 | 830.0 | 835.0 | 822.0 | 822.1 | 3,443 |
| 2026-08-27 | 819.0 | 835.0 | 805.0 | 835.0 | 3,078 |
DDBL (Deprosc Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows DDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DDBL in your portfolio.
Track DDBL with Dharke
Get price alerts and portfolio tracking.