DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 837.00
+0.80 (+0.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 840.0 | 848.0 | 836.0 | 837.0 | 6,176 |
| 2026-06-10 | 842.1 | 850.0 | 836.2 | 836.2 | 5,752 |
| 2026-06-09 | 842.0 | 847.5 | 838.0 | 841.6 | 5,263 |
| 2026-06-08 | 845.1 | 850.0 | 845.1 | 846.2 | 10,604 |
| 2026-06-05 | 845.0 | 850.0 | 841.3 | 850.0 | 7,093 |
| 2026-06-04 | 840.0 | 862.9 | 840.0 | 847.8 | 4,993 |
| 2026-06-03 | 840.2 | 860.0 | 840.2 | 850.3 | 2,447 |
| 2026-06-02 | 840.0 | 858.0 | 840.0 | 847.1 | 6,714 |
DDBL (Deprosc Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows DDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track DDBL in your portfolio.
Track DDBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.