UMRH
United IDI Mardi RB Hydropower Limited
HYDROPOWERRs 545.00
+5.00 (+0.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 540.0 | 545.0 | 540.0 | 545.0 | 6,556 |
| 2026-06-10 | 545.0 | 546.9 | 536.0 | 540.0 | 6,632 |
| 2026-06-09 | 544.0 | 544.7 | 535.0 | 544.7 | 9,490 |
| 2026-06-08 | 541.0 | 544.0 | 537.1 | 543.8 | 3,391 |
| 2026-06-05 | 544.0 | 548.0 | 537.0 | 547.9 | 5,636 |
| 2026-06-04 | 543.3 | 554.0 | 541.1 | 541.1 | 11,074 |
| 2026-06-03 | 541.2 | 550.0 | 541.2 | 545.0 | 13,548 |
| 2026-06-02 | 540.6 | 550.0 | 540.6 | 547.0 | 7,807 |
UMRH (United IDI Mardi RB Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UMRH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UMRH in your portfolio.
Track UMRH with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.