CIT
Citizen Investment Trust
INVESTMENTRs 1,741.00
-3.90 (-0.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1744.9 | 1749.0 | 1730.2 | 1741.0 | 6,155 |
| 2026-06-10 | 1747.0 | 1758.9 | 1743.0 | 1744.9 | 3,565 |
| 2026-06-09 | 1748.0 | 1750.0 | 1738.0 | 1747.0 | 10,830 |
| 2026-06-08 | 1750.0 | 1764.0 | 1742.2 | 1750.0 | 7,762 |
| 2026-06-05 | 1770.0 | 1770.0 | 1746.0 | 1755.0 | 11,075 |
| 2026-06-04 | 1761.0 | 1770.0 | 1761.0 | 1763.9 | 2,708 |
| 2026-06-03 | 1785.0 | 1785.0 | 1765.0 | 1769.0 | 4,610 |
| 2026-06-02 | 1760.0 | 1784.0 | 1760.0 | 1770.0 | 5,463 |
CIT (Citizen Investment Trust) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows CIT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CIT in your portfolio.
Track CIT with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.