CIT
Citizen Investment Trust
InvestmentRs 1,685.00
-15.00 (-0.88%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 1700.0 | 1706.0 | 1677.0 | 1685.0 | 3,832 |
| 2026-09-09 | 1714.0 | 1714.0 | 1700.0 | 1700.0 | 5,936 |
| 2026-09-07 | 1720.0 | 1720.0 | 1700.0 | 1713.9 | 4,898 |
| 2026-09-03 | 1658.0 | 1722.0 | 1653.0 | 1719.9 | 11,654 |
| 2026-09-02 | 1666.0 | 1667.0 | 1652.0 | 1656.7 | 3,766 |
| 2026-09-01 | 1652.2 | 1670.0 | 1621.1 | 1663.0 | 7,064 |
| 2026-08-31 | 1670.1 | 1670.1 | 1652.2 | 1652.2 | 5,288 |
| 2026-08-27 | 1660.0 | 1674.0 | 1650.0 | 1670.0 | 5,804 |
CIT (Citizen Investment Trust) is listed on the Nepal Stock Exchange (NEPSE), in the investment sector. This page shows CIT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CIT in your portfolio.
Track CIT with Dharke
Get price alerts and portfolio tracking.