NRM
Nepal Republic Media Limited
OTHERSRs 317.00
-11.40 (-3.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 324.0 | 326.0 | 315.0 | 317.0 | 10,749 |
| 2026-07-24 | 330.0 | 335.0 | 320.3 | 328.4 | 12,102 |
| 2026-07-23 | 332.0 | 332.0 | 317.0 | 329.2 | 11,195 |
| 2026-07-22 | 323.1 | 334.0 | 323.1 | 325.0 | 8,796 |
| 2026-07-21 | 322.0 | 332.0 | 317.5 | 330.0 | 25,233 |
| 2026-07-20 | 330.0 | 330.0 | 316.0 | 322.0 | 7,132 |
| 2026-07-17 | 305.1 | 322.5 | 305.1 | 321.0 | 18,927 |
| 2026-07-16 | 295.1 | 309.0 | 295.1 | 300.0 | 7,884 |
NRM (Nepal Republic Media Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows NRM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NRM in your portfolio.
Track NRM with Dharke
Get price alerts and portfolio tracking.