NRM
Nepal Republic Media Limited
OTHERSRs 346.30
-8.70 (-2.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 355.0 | 355.9 | 346.3 | 346.3 | 21,551 |
| 2026-06-10 | 360.0 | 368.0 | 352.5 | 355.0 | 12,959 |
| 2026-06-09 | 354.2 | 359.0 | 351.0 | 359.0 | 13,893 |
| 2026-06-08 | 360.0 | 361.0 | 355.1 | 358.7 | 21,499 |
| 2026-06-05 | 365.0 | 366.0 | 359.0 | 361.5 | 13,099 |
| 2026-06-04 | 365.0 | 370.0 | 361.1 | 365.0 | 13,477 |
| 2026-06-03 | 362.0 | 379.0 | 360.0 | 365.0 | 30,128 |
| 2026-06-02 | 355.0 | 387.7 | 355.0 | 362.0 | 59,470 |
NRM (Nepal Republic Media Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows NRM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NRM in your portfolio.
Track NRM with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.