NRM
Nepal Republic Media Limited
OthersRs 273.00
−1.00 (−0.36%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 274.0 | 279.4 | 273.0 | 273.0 | 3,926 |
| 2026-10-15 | 277.0 | 277.0 | 273.5 | 274.0 | 3,855 |
| 2026-10-14 | 275.0 | 277.0 | 272.7 | 277.0 | 9,541 |
| 2026-10-13 | 275.0 | 278.0 | 273.0 | 275.0 | 6,375 |
| 2026-10-12 | 282.5 | 282.5 | 275.0 | 277.0 | 3,180 |
| 2026-10-09 | 277.0 | 282.3 | 275.0 | 275.2 | 7,883 |
| 2026-10-08 | 284.9 | 284.9 | 276.6 | 279.0 | 1,799 |
| 2026-10-07 | 279.3 | 282.0 | 277.0 | 277.0 | 4,816 |
NRM (Nepal Republic Media Limited) is listed on the Nepal Stock Exchange (NEPSE), in the others sector. This page shows NRM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NRM in your portfolio.
Track NRM with Dharke
Get price alerts and portfolio tracking.