RBCL
Rastriya Beema Company Limited
Non Life InsuranceRs 13,250.00
-131.10 (-0.98%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 13303.0 | 13500.0 | 13250.0 | 13250.0 | 550 |
| 2026-09-09 | 14168.0 | 14168.0 | 13381.1 | 13381.1 | 60 |
| 2026-09-07 | 13755.6 | 13755.6 | 13755.6 | 13755.6 | 10 |
| 2026-09-03 | 13400.0 | 13489.0 | 13355.0 | 13355.0 | 50 |
| 2026-09-02 | 13106.0 | 13699.0 | 13106.0 | 13301.0 | 255 |
| 2026-09-01 | 13789.0 | 13789.0 | 13500.0 | 13500.0 | 30 |
| 2026-08-31 | 13470.0 | 13470.0 | 13388.0 | 13388.0 | 225 |
| 2026-08-27 | 13400.0 | 13802.0 | 13400.0 | 13802.0 | 20 |
RBCL (Rastriya Beema Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows RBCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RBCL in your portfolio.
Track RBCL with Dharke
Get price alerts and portfolio tracking.