RBCL
Rastriya Beema Company Limited
NONLIFEINSURs 14,910.00
-71.00 (-0.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 15390.0 | 15390.0 | 14906.0 | 14910.0 | 200 |
| 2026-06-10 | 15000.1 | 15200.0 | 14981.0 | 14981.0 | 160 |
| 2026-06-09 | 15000.0 | 15049.9 | 14902.0 | 15049.9 | 160 |
| 2026-06-08 | 15310.0 | 15310.0 | 15110.0 | 15116.0 | 192 |
| 2026-06-05 | 15206.0 | 15310.0 | 15201.0 | 15310.0 | 106 |
| 2026-06-04 | 15449.0 | 15450.0 | 15122.0 | 15122.0 | 131 |
| 2026-06-03 | 15201.0 | 15450.0 | 15109.0 | 15399.0 | 457 |
| 2026-06-02 | 15050.0 | 15380.0 | 15001.0 | 15200.0 | 180 |
RBCL (Rastriya Beema Company Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows RBCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RBCL in your portfolio.
Track RBCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.