RBCL
Rastriya Beema Company Limited
NON_LIFE_INSURANCERs 14,739.00
+138.80 (+0.95%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 14600.0 | 14799.9 | 14600.0 | 14739.0 | 70 |
| 2026-07-24 | 14510.0 | 14600.2 | 14501.0 | 14600.2 | 100 |
| 2026-07-23 | 14900.0 | 14900.0 | 14500.0 | 14895.0 | 60 |
| 2026-07-22 | 14590.0 | 14590.0 | 14474.0 | 14474.0 | 40 |
| 2026-07-21 | 14898.0 | 14898.0 | 14898.0 | 14898.0 | 10 |
| 2026-07-20 | 14631.0 | 14631.0 | 14626.0 | 14627.0 | 100 |
| 2026-07-17 | 14893.0 | 14894.0 | 14893.0 | 14894.0 | 30 |
| 2026-07-16 | 14797.0 | 14897.0 | 14455.0 | 14879.0 | 60 |
RBCL (Rastriya Beema Company Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows RBCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RBCL in your portfolio.
Track RBCL with Dharke
Get price alerts and portfolio tracking.