SPL
Shuvam Power Limited
HYDROPOWERRs 704.90
-2.10 (-0.30%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 700.0 | 719.9 | 698.0 | 704.9 | 230 |
| 2026-06-10 | 700.0 | 712.0 | 696.0 | 707.0 | 370 |
| 2026-06-09 | 688.8 | 707.5 | 688.8 | 700.0 | 4,875 |
| 2026-06-08 | 691.0 | 710.0 | 680.2 | 707.9 | 5,454 |
| 2026-06-05 | 691.3 | 720.0 | 691.3 | 711.0 | 1,220 |
| 2026-06-04 | 705.0 | 713.5 | 700.4 | 700.4 | 973 |
| 2026-06-03 | 715.0 | 718.7 | 701.2 | 709.0 | 735 |
| 2026-06-02 | 707.0 | 707.0 | 698.5 | 700.9 | 2,744 |
SPL (Shuvam Power Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SPL in your portfolio.
Track SPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.