SPL
Shuvam Power Limited
HYDROPOWERRs 665.00
-10.00 (-1.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 665.0 | 676.0 | 650.0 | 665.0 | 4,535 |
| 2026-07-24 | 678.0 | 679.8 | 663.2 | 675.0 | 1,481 |
| 2026-07-23 | 677.0 | 680.0 | 660.0 | 680.0 | 4,550 |
| 2026-07-22 | 660.3 | 677.9 | 660.0 | 677.9 | 3,050 |
| 2026-07-21 | 695.0 | 695.0 | 666.0 | 679.0 | 2,290 |
| 2026-07-20 | 692.0 | 692.0 | 641.2 | 684.0 | 3,997 |
| 2026-07-17 | 673.0 | 679.9 | 652.2 | 674.0 | 1,282 |
| 2026-07-16 | 618.0 | 711.0 | 618.0 | 662.0 | 6,146 |
SPL (Shuvam Power Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SPL in your portfolio.
Track SPL with Dharke
Get price alerts and portfolio tracking.