MMKJL
Mathillo Mailun Khola Jalvidhyut Limited
Hydro PowerRs 342.00
-4.00 (-1.16%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 328.7 | 350.0 | 328.7 | 342.0 | 2,155 |
| 2026-09-09 | 355.0 | 374.0 | 343.1 | 346.0 | 6,191 |
| 2026-09-07 | 368.0 | 377.9 | 336.7 | 355.2 | 8,022 |
| 2026-09-03 | 388.0 | 388.0 | 364.0 | 368.9 | 8,438 |
| 2026-09-02 | 346.0 | 385.0 | 339.5 | 381.4 | 22,847 |
| 2026-09-01 | 315.3 | 365.0 | 315.3 | 346.0 | 9,498 |
| 2026-08-31 | 340.0 | 345.0 | 309.0 | 322.9 | 19,330 |
| 2026-08-27 | 363.8 | 368.0 | 318.8 | 345.0 | 21,103 |
MMKJL (Mathillo Mailun Khola Jalvidhyut Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MMKJL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MMKJL in your portfolio.
Track MMKJL with Dharke
Get price alerts and portfolio tracking.