MMKJL
Mathillo Mailun Khola Jalvidhyut Limited
HYDROPOWERRs 510.00
-4.00 (-0.78%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 502.2 | 512.0 | 502.2 | 510.0 | 860 |
| 2026-06-10 | 520.0 | 520.0 | 509.0 | 514.0 | 2,666 |
| 2026-06-09 | 505.0 | 510.0 | 500.0 | 509.0 | 3,625 |
| 2026-06-08 | 510.0 | 515.0 | 505.0 | 507.5 | 2,833 |
| 2026-06-05 | 525.0 | 525.0 | 515.0 | 518.0 | 3,598 |
| 2026-06-04 | 537.0 | 537.0 | 527.0 | 527.1 | 7,252 |
| 2026-06-03 | 538.0 | 549.0 | 530.1 | 538.0 | 17,936 |
| 2026-06-02 | 525.3 | 536.5 | 503.0 | 535.0 | 5,973 |
MMKJL (Mathillo Mailun Khola Jalvidhyut Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MMKJL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MMKJL in your portfolio.
Track MMKJL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.