BGWT
Bhagawati Hydropower Development Company Limited
HYDROPOWERRs 672.00
+14.00 (+2.13%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 660.0 | 674.0 | 650.0 | 672.0 | 3,485 |
| 2026-06-01 | 657.0 | 672.9 | 655.1 | 658.0 | 72 |
| 2026-05-27 | 657.0 | 673.0 | 657.0 | 673.0 | 1,531 |
| 2026-05-26 | 670.0 | 670.0 | 660.0 | 669.0 | 1,685 |
| 2026-05-25 | 665.0 | 674.0 | 665.0 | 671.8 | 1,159 |
| 2026-05-22 | 651.0 | 663.0 | 651.0 | 661.0 | 752 |
| 2026-05-21 | 642.0 | 663.0 | 642.0 | 650.0 | 723 |
| 2026-05-20 | 669.0 | 669.0 | 644.0 | 656.8 | 541 |
BGWT (Bhagawati Hydropower Development Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BGWT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BGWT in your portfolio.
Track BGWT with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.