BGWT
Bhagawati Hydropower Development Company Limited
HYDROPOWERRs 614.90
+24.90 (+4.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 607.0 | 662.0 | 590.0 | 614.9 | 7,510 |
| 2026-07-20 | 560.0 | 591.3 | 560.0 | 590.0 | 5,118 |
| 2026-07-17 | 562.3 | 596.0 | 550.1 | 560.0 | 2,281 |
| 2026-07-16 | 546.0 | 561.3 | 546.0 | 546.0 | 1,434 |
| 2026-07-15 | 555.0 | 565.0 | 544.1 | 545.0 | 2,037 |
| 2026-07-14 | 534.5 | 550.0 | 525.0 | 550.0 | 2,957 |
| 2026-07-13 | 517.0 | 529.9 | 517.0 | 520.0 | 843 |
| 2026-07-10 | 532.0 | 558.0 | 516.1 | 516.1 | 5,738 |
BGWT (Bhagawati Hydropower Development Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BGWT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BGWT in your portfolio.
Track BGWT with Dharke
Get price alerts and portfolio tracking.