HLI
Himalayan Life Insurance Limited
LIFEINSURs 339.00
-1.90 (-0.56%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 338.0 | 341.8 | 336.9 | 339.0 | 16,832 |
| 2026-06-10 | 340.0 | 344.0 | 339.3 | 340.9 | 25,874 |
| 2026-06-09 | 339.0 | 341.0 | 338.0 | 340.0 | 37,199 |
| 2026-06-08 | 341.9 | 342.1 | 338.3 | 341.0 | 40,920 |
| 2026-06-05 | 344.0 | 348.0 | 340.5 | 341.9 | 38,829 |
| 2026-06-04 | 348.6 | 352.0 | 345.0 | 345.0 | 27,787 |
| 2026-06-03 | 342.0 | 354.9 | 340.0 | 348.6 | 77,619 |
| 2026-06-02 | 344.9 | 344.9 | 337.1 | 343.5 | 36,187 |
HLI (Himalayan Life Insurance Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows HLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HLI in your portfolio.
Track HLI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.