HLI
Himalayan Life Insurance Limited
Life InsuranceRs 290.30
-5.70 (-1.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 296.0 | 296.0 | 288.7 | 290.3 | 17,464 |
| 2026-09-09 | 296.6 | 297.1 | 295.9 | 296.0 | 8,925 |
| 2026-09-07 | 295.0 | 300.0 | 295.0 | 296.6 | 18,552 |
| 2026-09-03 | 296.0 | 297.8 | 293.2 | 295.0 | 20,749 |
| 2026-09-02 | 295.0 | 296.0 | 290.3 | 293.0 | 17,370 |
| 2026-09-01 | 290.1 | 297.0 | 286.2 | 294.0 | 28,792 |
| 2026-08-31 | 301.0 | 301.0 | 284.3 | 287.0 | 48,460 |
| 2026-08-27 | 301.0 | 305.0 | 295.9 | 300.0 | 34,374 |
HLI (Himalayan Life Insurance Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows HLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HLI in your portfolio.
Track HLI with Dharke
Get price alerts and portfolio tracking.