CHDC
CEDB Hydropower Development Company Limited
INVESTMENTRs 2,300.00
+46.00 (+2.04%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 2267.0 | 2430.0 | 2231.2 | 2300.0 | 51,266 |
| 2026-07-24 | 2180.0 | 2265.0 | 2180.0 | 2254.0 | 34,043 |
| 2026-07-23 | 2200.5 | 2219.0 | 2187.1 | 2205.0 | 8,086 |
| 2026-07-22 | 2160.0 | 2224.7 | 2160.0 | 2219.0 | 10,269 |
| 2026-07-21 | 2250.0 | 2260.0 | 2200.0 | 2209.0 | 39,734 |
| 2026-07-20 | 2179.0 | 2219.0 | 2151.1 | 2218.0 | 19,524 |
| 2026-07-17 | 2160.0 | 2178.0 | 2072.1 | 2154.9 | 19,790 |
| 2026-07-16 | 2173.5 | 2173.5 | 2052.0 | 2060.2 | 18,516 |
CHDC (CEDB Hydropower Development Company Limited) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows CHDC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CHDC in your portfolio.
Track CHDC with Dharke
Get price alerts and portfolio tracking.