CHDC
CEDB Holdings Limited
INVESTMENTRs 2,255.00
+5.00 (+0.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 2240.0 | 2279.0 | 2211.0 | 2255.0 | 6,005 |
| 2026-06-10 | 2260.0 | 2270.0 | 2241.1 | 2250.0 | 7,705 |
| 2026-06-09 | 2241.2 | 2274.0 | 2241.2 | 2260.0 | 8,110 |
| 2026-06-08 | 2269.0 | 2269.0 | 2249.0 | 2262.7 | 5,057 |
| 2026-06-05 | 2262.0 | 2289.0 | 2262.0 | 2269.0 | 8,660 |
| 2026-06-04 | 2268.0 | 2295.0 | 2266.2 | 2266.2 | 4,914 |
| 2026-06-03 | 2287.0 | 2295.8 | 2268.3 | 2268.5 | 8,388 |
| 2026-06-02 | 2250.0 | 2296.0 | 2250.0 | 2288.0 | 3,747 |
CHDC (CEDB Holdings Limited) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows CHDC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CHDC in your portfolio.
Track CHDC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.