SNLI
Sun Nepal Life Insurance Company Limited
Life InsuranceRs 421.50
+2.70 (+0.64%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 418.1 | 423.0 | 416.1 | 421.5 | 17,908 |
| 2026-10-15 | 420.0 | 423.6 | 416.0 | 418.8 | 26,110 |
| 2026-10-14 | 416.0 | 420.0 | 413.0 | 419.5 | 15,155 |
| 2026-10-13 | 403.0 | 416.0 | 403.0 | 416.0 | 24,702 |
| 2026-10-12 | 406.0 | 408.9 | 401.0 | 403.2 | 22,436 |
| 2026-10-09 | 405.0 | 406.9 | 402.0 | 406.0 | 7,216 |
| 2026-10-08 | 403.9 | 409.0 | 401.1 | 405.8 | 10,374 |
| 2026-10-07 | 402.0 | 406.0 | 402.0 | 403.9 | 9,417 |
SNLI (Sun Nepal Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows SNLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SNLI in your portfolio.
Track SNLI with Dharke
Get price alerts and portfolio tracking.