SNLI
Sun Nepal Life Insurance Company Limited
LIFEINSURs 450.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 450.0 | 452.8 | 447.2 | 450.0 | 11,346 |
| 2026-06-10 | 447.0 | 452.8 | 447.0 | 450.0 | 10,953 |
| 2026-06-09 | 450.3 | 452.0 | 447.0 | 447.7 | 25,704 |
| 2026-06-08 | 450.3 | 453.0 | 450.3 | 451.0 | 18,222 |
| 2026-06-05 | 458.0 | 461.0 | 452.0 | 454.0 | 12,193 |
| 2026-06-04 | 463.0 | 467.0 | 457.4 | 460.4 | 18,703 |
| 2026-06-03 | 453.0 | 468.1 | 453.0 | 463.2 | 64,561 |
| 2026-06-02 | 451.1 | 458.0 | 451.0 | 453.0 | 5,595 |
SNLI (Sun Nepal Life Insurance Company Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows SNLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SNLI in your portfolio.
Track SNLI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.