SJCL
SANJEN JALAVIDHYUT COMPANY LIMITED
HYDROPOWERRs 292.20
-0.60 (-0.20%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 291.0 | 296.9 | 291.0 | 292.2 | 6,742 |
| 2026-06-10 | 292.0 | 295.0 | 292.0 | 292.8 | 8,552 |
| 2026-06-09 | 290.0 | 295.0 | 290.0 | 294.0 | 14,950 |
| 2026-06-08 | 294.0 | 300.0 | 290.5 | 292.0 | 8,828 |
| 2026-06-05 | 300.0 | 304.0 | 293.4 | 296.0 | 11,328 |
| 2026-06-04 | 297.0 | 304.0 | 297.0 | 300.0 | 5,388 |
| 2026-06-03 | 299.0 | 305.0 | 295.2 | 300.0 | 20,842 |
| 2026-06-02 | 294.0 | 299.0 | 294.0 | 299.0 | 9,683 |
SJCL (SANJEN JALAVIDHYUT COMPANY LIMITED) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SJCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SJCL in your portfolio.
Track SJCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.