SSHL
Shiva Shree Hydropower Ltd
HYDROPOWERRs 210.90
-1.20 (-0.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 212.0 | 214.0 | 208.6 | 210.9 | 88,785 |
| 2026-06-10 | 215.0 | 218.0 | 212.0 | 212.1 | 46,455 |
| 2026-06-09 | 213.0 | 215.9 | 208.0 | 213.6 | 158,656 |
| 2026-06-08 | 216.3 | 216.5 | 212.0 | 212.7 | 101,778 |
| 2026-06-05 | 215.0 | 216.0 | 213.4 | 214.0 | 109,902 |
| 2026-06-04 | 216.0 | 217.0 | 214.1 | 215.6 | 104,003 |
| 2026-06-03 | 215.0 | 220.7 | 215.0 | 216.8 | 147,761 |
| 2026-06-02 | 225.9 | 225.9 | 213.9 | 218.4 | 117,336 |
SSHL (Shiva Shree Hydropower Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SSHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SSHL in your portfolio.
Track SSHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.