SSHL
Shiva Shree Hydropower Limited
Hydro PowerRs 200.40
+9.40 (+4.92%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 181.5 | 201.0 | 181.5 | 200.4 | 184,682 |
| 2026-09-09 | 193.0 | 195.0 | 191.0 | 191.0 | 36,669 |
| 2026-09-07 | 191.2 | 196.0 | 191.2 | 193.0 | 50,337 |
| 2026-09-03 | 193.5 | 194.5 | 190.0 | 191.2 | 49,706 |
| 2026-09-02 | 191.0 | 194.8 | 191.0 | 193.3 | 34,026 |
| 2026-09-01 | 188.0 | 193.5 | 187.0 | 191.4 | 64,040 |
| 2026-08-31 | 192.0 | 192.0 | 188.0 | 188.0 | 80,406 |
| 2026-08-27 | 192.0 | 196.9 | 186.7 | 194.0 | 101,350 |
SSHL (Shiva Shree Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SSHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SSHL in your portfolio.
Track SSHL with Dharke
Get price alerts and portfolio tracking.