SSHL
Shiva Shree Hydropower Limited
HYDROPOWERRs 205.00
-4.50 (-2.15%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 212.0 | 212.0 | 205.0 | 205.0 | 83,463 |
| 2026-07-24 | 221.1 | 221.1 | 209.0 | 209.5 | 92,395 |
| 2026-07-23 | 211.0 | 212.0 | 207.9 | 211.7 | 91,952 |
| 2026-07-22 | 210.2 | 214.0 | 209.0 | 211.0 | 117,892 |
| 2026-07-21 | 223.6 | 223.6 | 210.0 | 214.0 | 178,577 |
| 2026-07-20 | 207.0 | 215.0 | 203.0 | 213.0 | 161,561 |
| 2026-07-17 | 199.0 | 209.9 | 197.9 | 207.5 | 191,735 |
| 2026-07-16 | 190.0 | 198.9 | 189.0 | 194.9 | 74,593 |
SSHL (Shiva Shree Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SSHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SSHL in your portfolio.
Track SSHL with Dharke
Get price alerts and portfolio tracking.