MHNL
Mountain Hydro Nepal Limited
HYDROPOWERRs 260.00
+1.00 (+0.39%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 260.0 | 260.0 | 257.0 | 260.0 | 6,508 |
| 2026-06-10 | 254.0 | 264.8 | 254.0 | 259.0 | 5,509 |
| 2026-06-09 | 258.0 | 262.0 | 255.0 | 261.0 | 17,841 |
| 2026-06-08 | 263.0 | 263.0 | 258.0 | 258.0 | 7,345 |
| 2026-06-05 | 267.0 | 268.0 | 258.0 | 262.0 | 21,350 |
| 2026-06-04 | 280.0 | 280.0 | 258.2 | 266.8 | 14,747 |
| 2026-06-03 | 268.0 | 270.0 | 260.0 | 267.0 | 16,659 |
| 2026-06-02 | 260.0 | 270.0 | 260.0 | 269.0 | 22,416 |
MHNL (Mountain Hydro Nepal Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MHNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MHNL in your portfolio.
Track MHNL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.