SADBL
Shangrila Development Bank Limited
Development BanksRs 422.50
+5.50 (+1.32%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 417.0 | 422.5 | 410.1 | 422.5 | 29,945 |
| 2026-10-15 | 405.1 | 419.0 | 405.1 | 417.0 | 39,205 |
| 2026-10-14 | 404.9 | 412.0 | 402.3 | 410.0 | 16,655 |
| 2026-10-13 | 404.0 | 406.7 | 400.0 | 405.0 | 35,119 |
| 2026-10-12 | 400.0 | 405.7 | 400.0 | 404.9 | 23,622 |
| 2026-10-09 | 400.0 | 404.8 | 398.3 | 401.1 | 27,464 |
| 2026-10-08 | 396.0 | 404.0 | 395.2 | 400.9 | 21,097 |
| 2026-10-07 | 403.9 | 403.9 | 396.3 | 401.0 | 36,722 |
SADBL (Shangrila Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows SADBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SADBL in your portfolio.
Track SADBL with Dharke
Get price alerts and portfolio tracking.