SADBL
Shangrila Development Bank Limited
DEVELOPMENT_BANKRs 417.60
-8.70 (-2.04%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 422.1 | 428.9 | 417.1 | 417.6 | 29,119 |
| 2026-07-24 | 424.0 | 431.0 | 422.1 | 426.3 | 48,901 |
| 2026-07-23 | 425.0 | 427.0 | 420.0 | 427.0 | 21,539 |
| 2026-07-22 | 423.1 | 428.9 | 421.7 | 425.0 | 60,018 |
| 2026-07-21 | 422.8 | 425.0 | 413.1 | 425.0 | 36,314 |
| 2026-07-20 | 413.9 | 422.0 | 408.0 | 422.0 | 27,336 |
| 2026-07-17 | 410.0 | 414.0 | 404.0 | 413.7 | 25,726 |
| 2026-07-16 | 420.0 | 420.0 | 390.0 | 404.0 | 9,045 |
SADBL (Shangrila Development Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows SADBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SADBL in your portfolio.
Track SADBL with Dharke
Get price alerts and portfolio tracking.