SADBL
Shangrila Development Bank Ltd
DEVBANKRs 412.90
+1.40 (+0.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 419.0 | 419.0 | 410.0 | 412.9 | 23,259 |
| 2026-06-10 | 412.5 | 418.0 | 410.2 | 411.5 | 12,040 |
| 2026-06-09 | 412.0 | 413.0 | 410.0 | 412.5 | 18,852 |
| 2026-06-08 | 423.7 | 423.7 | 412.1 | 412.5 | 21,794 |
| 2026-06-05 | 443.6 | 443.6 | 415.5 | 420.0 | 18,508 |
| 2026-06-04 | 420.0 | 423.0 | 416.0 | 422.5 | 25,264 |
| 2026-06-03 | 416.0 | 421.0 | 412.1 | 417.9 | 35,217 |
| 2026-06-02 | 416.0 | 416.0 | 406.6 | 412.9 | 30,281 |
SADBL (Shangrila Development Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows SADBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SADBL in your portfolio.
Track SADBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.