NIMB
Nepal Investment Mega Bank Limited
BANKINGRs 196.70
+0.70 (+0.36%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 198.0 | 198.0 | 194.8 | 196.7 | 50,490 |
| 2026-06-10 | 188.0 | 197.5 | 188.0 | 196.0 | 81,587 |
| 2026-06-09 | 198.0 | 198.0 | 195.3 | 196.1 | 102,629 |
| 2026-06-08 | 199.0 | 199.0 | 196.0 | 196.7 | 73,750 |
| 2026-06-05 | 207.9 | 207.9 | 197.0 | 197.3 | 46,402 |
| 2026-06-04 | 197.9 | 199.9 | 197.9 | 198.0 | 29,227 |
| 2026-06-03 | 199.0 | 200.0 | 196.6 | 199.7 | 115,358 |
| 2026-06-02 | 197.8 | 199.9 | 197.0 | 198.9 | 68,421 |
NIMB (Nepal Investment Mega Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows NIMB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NIMB in your portfolio.
Track NIMB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.