APHL
Appolo Hydropower Limited
Hydro PowerRs 610.00
−3.90 (−0.64%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 604.0 | 620.0 | 588.3 | 610.0 | 7,548 |
| 2026-10-09 | 585.2 | 614.6 | 585.2 | 613.9 | 8,104 |
| 2026-10-08 | 582.0 | 596.0 | 580.0 | 596.0 | 8,845 |
| 2026-10-07 | 582.0 | 604.0 | 582.0 | 593.9 | 2,438 |
| 2026-10-06 | 575.3 | 606.6 | 575.3 | 594.0 | 5,379 |
| 2026-10-05 | 592.0 | 604.0 | 583.0 | 585.0 | 5,301 |
| 2026-10-02 | 615.0 | 615.0 | 591.8 | 591.8 | 8,231 |
| 2026-10-01 | 613.0 | 620.0 | 611.2 | 618.0 | 3,444 |
APHL (Appolo Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows APHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track APHL in your portfolio.
Track APHL with Dharke
Get price alerts and portfolio tracking.