APHL
Appolo Hydropower Limited
HYDROPOWERRs 835.00
-14.90 (-1.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | 824.5 | 899.0 | 801.0 | 835.0 | 17,614 |
| 2026-07-13 | 858.0 | 880.0 | 830.0 | 849.9 | 18,305 |
| 2026-07-10 | 850.0 | 921.0 | 849.1 | 879.9 | 45,663 |
| 2026-07-09 | 850.0 | 932.0 | 807.1 | 871.6 | 31,890 |
| 2026-07-08 | 860.0 | 880.0 | 826.8 | 857.0 | 28,726 |
| 2026-07-07 | 850.0 | 890.0 | 850.0 | 870.0 | 20,186 |
| 2026-07-06 | 853.1 | 905.0 | 853.1 | 887.0 | 26,917 |
| 2026-07-03 | 859.8 | 954.8 | 859.8 | 898.0 | 25,254 |
APHL (Appolo Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows APHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track APHL in your portfolio.
Track APHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.