SARBTM
Sarbottam Cement Limited
Manufacturing And ProcessingRs 784.10
-12.30 (-1.54%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 790.0 | 795.0 | 780.0 | 784.1 | 10,717 |
| 2026-09-09 | 798.0 | 801.9 | 795.5 | 796.4 | 7,869 |
| 2026-09-07 | 795.0 | 804.0 | 790.3 | 797.0 | 15,949 |
| 2026-09-03 | 797.0 | 797.0 | 789.0 | 795.0 | 7,917 |
| 2026-09-02 | 806.5 | 813.5 | 790.0 | 794.0 | 12,943 |
| 2026-09-01 | 819.0 | 820.0 | 790.3 | 800.0 | 11,400 |
| 2026-08-31 | 799.9 | 814.0 | 793.2 | 813.9 | 34,470 |
| 2026-08-27 | 795.6 | 814.4 | 770.1 | 793.0 | 46,652 |
SARBTM (Sarbottam Cement Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows SARBTM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SARBTM in your portfolio.
Track SARBTM with Dharke
Get price alerts and portfolio tracking.