SARBTM
Sarbottam Cement Limited
MANUFACTURING_AND_PROCESSINGRs 793.00
-12.00 (-1.49%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 794.1 | 815.0 | 787.0 | 793.0 | 8,689 |
| 2026-07-24 | 795.0 | 810.0 | 795.0 | 805.0 | 4,017 |
| 2026-07-23 | 808.0 | 808.0 | 783.8 | 798.0 | 5,592 |
| 2026-07-22 | 814.0 | 815.9 | 790.0 | 790.0 | 25,694 |
| 2026-07-21 | 813.0 | 819.5 | 811.0 | 814.0 | 8,330 |
| 2026-07-20 | 800.0 | 814.5 | 800.0 | 813.0 | 4,981 |
| 2026-07-17 | 779.0 | 795.0 | 779.0 | 795.0 | 5,780 |
| 2026-07-16 | 780.0 | 787.8 | 750.0 | 772.0 | 15,491 |
SARBTM (Sarbottam Cement Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows SARBTM's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SARBTM in your portfolio.
Track SARBTM with Dharke
Get price alerts and portfolio tracking.