LSH12
LS Horizon 12
Mutual FundRs 8.95
+0.02 (+0.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 8.8 | 9.2 | 8.8 | 8.9 | 4,100 |
| 2026-08-24 | 8.6 | 9.2 | 8.6 | 8.9 | 22,100 |
| 2026-08-21 | 8.9 | 9.0 | 8.9 | 8.9 | 5,100 |
| 2026-08-20 | 8.9 | 9.1 | 8.9 | 9.0 | 2,300 |
| 2026-08-19 | 9.1 | 9.3 | 8.8 | 8.9 | 2,700 |
| 2026-08-18 | 9.0 | 9.2 | 8.9 | 9.1 | 3,900 |
| 2026-08-17 | 9.1 | 9.3 | 9.0 | 9.1 | 2,600 |
| 2026-08-14 | 9.0 | 9.4 | 9.0 | 9.4 | 6,200 |
LSH12 (LS Horizon 12) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows LSH12's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LSH12 in your portfolio.
Track LSH12 with Dharke
Get price alerts and portfolio tracking.