NIMBPO
Nepal Investment Mega Bank Limited Promoter Share
Promoter ShareRs 143.10
+4.10 (+2.95%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 139.1 | 143.1 | 139.0 | 143.1 | 327 |
| 2026-07-10 | 141.2 | 145.0 | 139.0 | 139.0 | 6,314 |
| 2026-07-09 | 142.0 | 146.2 | 140.9 | 142.0 | 3,937 |
| 2026-07-08 | 143.5 | 146.0 | 141.7 | 145.0 | 2,191 |
| 2026-07-07 | 146.0 | 147.9 | 144.8 | 147.9 | 1,384 |
| 2026-07-06 | 149.3 | 149.3 | 149.0 | 149.2 | 274 |
| 2026-07-03 | 145.4 | 148.5 | 145.4 | 145.5 | 12,423 |
| 2026-07-02 | 142.0 | 145.2 | 141.8 | 145.2 | 6,010 |
NIMBPO (Nepal Investment Mega Bank Limited Promoter Share) is listed on the Nepal Stock Exchange (NEPSE), in the promoter share sector. This page shows NIMBPO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIMBPO in your portfolio.
Track NIMBPO with Dharke
Get price alerts and portfolio tracking.