GLH
GreenLife Hydropower Limited
HYDROPOWERRs 254.00
-5.00 (-1.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 257.1 | 261.9 | 253.2 | 254.0 | 24,815 |
| 2026-07-24 | 255.1 | 267.9 | 255.1 | 259.0 | 26,654 |
| 2026-07-23 | 255.1 | 261.0 | 252.9 | 260.8 | 37,034 |
| 2026-07-22 | 260.0 | 261.0 | 258.0 | 258.9 | 29,543 |
| 2026-07-21 | 263.1 | 266.0 | 258.0 | 263.9 | 62,887 |
| 2026-07-20 | 255.0 | 267.5 | 254.0 | 265.0 | 40,366 |
| 2026-07-17 | 250.2 | 256.0 | 247.0 | 254.1 | 55,312 |
| 2026-07-16 | 244.0 | 249.5 | 241.0 | 243.0 | 21,079 |
GLH (GreenLife Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows GLH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GLH in your portfolio.
Track GLH with Dharke
Get price alerts and portfolio tracking.