GILB
Global IME Laghubitta Bittiya Sanstha Ltd
MICROFINANCERs 1,119.00
-1.00 (-0.09%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1111.0 | 1119.0 | 1108.0 | 1119.0 | 704 |
| 2026-06-10 | 1111.0 | 1134.0 | 1111.0 | 1120.0 | 728 |
| 2026-06-09 | 1111.2 | 1125.0 | 1111.1 | 1121.5 | 1,462 |
| 2026-06-08 | 1115.2 | 1138.0 | 1113.0 | 1125.0 | 1,642 |
| 2026-06-05 | 1111.1 | 1130.0 | 1111.1 | 1130.0 | 363 |
| 2026-06-04 | 1137.0 | 1137.8 | 1107.1 | 1136.0 | 2,114 |
| 2026-06-03 | 1120.0 | 1140.0 | 1117.0 | 1140.0 | 718 |
| 2026-06-02 | 1122.8 | 1128.0 | 1106.1 | 1128.0 | 1,331 |
GILB (Global IME Laghubitta Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows GILB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GILB in your portfolio.
Track GILB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.