NIBSF2
NIBL Samriddhi Fund -2
Mutual FundRs 8.46
-0.40 (-4.51%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 8.9 | 9.0 | 8.4 | 8.5 | 3,702,321 |
| 2026-07-10 | 8.9 | 8.9 | 8.8 | 8.9 | 20,300 |
| 2026-07-09 | 8.8 | 9.1 | 8.7 | 9.1 | 4,999 |
| 2026-07-07 | 8.8 | 9.1 | 8.8 | 9.0 | 14,314 |
| 2026-07-06 | 8.9 | 9.1 | 8.7 | 9.0 | 9,950 |
| 2026-07-03 | 9.1 | 9.1 | 8.9 | 9.1 | 2,813 |
| 2026-07-02 | 9.0 | 9.1 | 9.0 | 9.1 | 400 |
| 2026-07-01 | 9.0 | 9.2 | 9.0 | 9.0 | 1,500 |
NIBSF2 (NIBL Samriddhi Fund -2) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NIBSF2's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIBSF2 in your portfolio.
Track NIBSF2 with Dharke
Get price alerts and portfolio tracking.