GMFIL
Guheshowori Merchant Bank Finance Co Ltd
FINANCERs 482.10
-8.90 (-1.81%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 483.2 | 496.9 | 478.2 | 482.1 | 36,820 |
| 2026-06-10 | 509.9 | 509.9 | 490.0 | 491.0 | 28,265 |
| 2026-06-09 | 511.0 | 513.7 | 491.3 | 498.0 | 59,030 |
| 2026-06-08 | 490.0 | 519.0 | 490.0 | 517.0 | 146,396 |
| 2026-06-05 | 459.0 | 507.0 | 459.0 | 495.5 | 69,243 |
| 2026-06-04 | 484.0 | 494.0 | 475.3 | 483.0 | 16,410 |
| 2026-06-03 | 488.9 | 498.0 | 480.0 | 481.0 | 18,787 |
| 2026-06-02 | 470.0 | 495.0 | 470.0 | 489.9 | 65,083 |
GMFIL (Guheshowori Merchant Bank Finance Co Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows GMFIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GMFIL in your portfolio.
Track GMFIL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.