SLBBL
Swarojgar Laghubitta Bittiya Sanstha Ltd
MICROFINANCERs 817.10
-3.00 (-0.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 820.1 | 828.0 | 811.3 | 817.1 | 10,817 |
| 2026-06-10 | 821.0 | 823.0 | 820.0 | 820.1 | 1,495 |
| 2026-06-09 | 821.0 | 826.0 | 815.0 | 822.0 | 6,623 |
| 2026-06-08 | 833.9 | 842.9 | 820.0 | 823.0 | 3,969 |
| 2026-06-05 | 817.0 | 835.0 | 817.0 | 830.0 | 6,521 |
| 2026-06-04 | 820.2 | 834.0 | 820.2 | 830.0 | 4,804 |
| 2026-06-03 | 828.9 | 833.0 | 817.0 | 832.0 | 5,417 |
| 2026-06-02 | 817.0 | 827.0 | 816.0 | 821.8 | 2,975 |
SLBBL (Swarojgar Laghubitta Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows SLBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SLBBL in your portfolio.
Track SLBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.