SLBBL
Swarojgar Laghu Bitta Bikas Bank Limited
MICROFINANCERs 818.00
-5.00 (-0.61%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 822.0 | 822.0 | 806.2 | 818.0 | 2,196 |
| 2026-07-24 | 788.0 | 832.0 | 788.0 | 823.0 | 3,942 |
| 2026-07-23 | 802.1 | 820.0 | 802.1 | 814.0 | 2,409 |
| 2026-07-22 | 820.0 | 820.0 | 805.0 | 811.3 | 3,364 |
| 2026-07-21 | 810.0 | 830.0 | 810.0 | 820.1 | 2,773 |
| 2026-07-20 | 826.0 | 826.9 | 803.3 | 820.0 | 2,183 |
| 2026-07-17 | 800.0 | 817.5 | 792.1 | 817.0 | 2,386 |
| 2026-07-16 | 781.0 | 788.9 | 780.1 | 788.9 | 787 |
SLBBL (Swarojgar Laghu Bitta Bikas Bank Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows SLBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SLBBL in your portfolio.
Track SLBBL with Dharke
Get price alerts and portfolio tracking.