SLBBL
Swarojgar Laghu Bitta Bikas Bank Limited
MicrofinanceRs 798.80
+11.80 (+1.50%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 779.1 | 799.0 | 779.1 | 798.8 | 7,227 |
| 2026-09-09 | 805.0 | 805.0 | 782.1 | 787.0 | 2,917 |
| 2026-09-07 | 792.9 | 860.0 | 790.1 | 799.0 | 8,071 |
| 2026-09-03 | 775.2 | 790.0 | 775.2 | 780.8 | 1,411 |
| 2026-09-02 | 800.0 | 800.0 | 771.0 | 780.0 | 3,829 |
| 2026-09-01 | 779.0 | 790.0 | 773.3 | 778.1 | 2,528 |
| 2026-08-31 | 772.1 | 784.9 | 772.0 | 779.0 | 1,128 |
| 2026-08-27 | 787.0 | 790.1 | 780.0 | 790.0 | 1,465 |
SLBBL (Swarojgar Laghu Bitta Bikas Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows SLBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SLBBL in your portfolio.
Track SLBBL with Dharke
Get price alerts and portfolio tracking.