NWCL
Nepal Warehousing Company Limited
OTHERSRs 793.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 780.0 | 793.8 | 770.0 | 793.0 | 2,977 |
| 2026-06-10 | 781.3 | 793.0 | 777.1 | 793.0 | 1,551 |
| 2026-06-09 | 782.0 | 787.0 | 779.0 | 781.3 | 1,399 |
| 2026-06-08 | 771.2 | 790.0 | 771.2 | 783.4 | 565 |
| 2026-06-05 | 806.0 | 806.0 | 777.2 | 790.0 | 3,205 |
| 2026-06-04 | 785.0 | 805.0 | 785.0 | 793.0 | 781 |
| 2026-06-03 | 788.0 | 805.0 | 787.0 | 794.1 | 1,433 |
| 2026-06-02 | 788.0 | 795.0 | 785.0 | 785.0 | 2,624 |
NWCL (Nepal Warehousing Company Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows NWCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NWCL in your portfolio.
Track NWCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.