NWCL
Nepal Warehousing Company Limited
OTHERSRs 724.00
-15.90 (-2.15%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 721.1 | 744.9 | 701.2 | 724.0 | 5,747 |
| 2026-07-24 | 705.8 | 769.0 | 705.8 | 739.9 | 3,403 |
| 2026-07-23 | 721.9 | 742.9 | 720.0 | 742.9 | 1,960 |
| 2026-07-22 | 731.0 | 735.0 | 724.1 | 733.9 | 1,771 |
| 2026-07-21 | 759.9 | 760.0 | 720.8 | 742.0 | 3,496 |
| 2026-07-20 | 731.3 | 764.8 | 730.0 | 750.0 | 2,744 |
| 2026-07-17 | 734.8 | 759.0 | 725.1 | 749.0 | 1,592 |
| 2026-07-16 | 693.0 | 724.0 | 693.0 | 723.0 | 3,898 |
NWCL (Nepal Warehousing Company Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows NWCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NWCL in your portfolio.
Track NWCL with Dharke
Get price alerts and portfolio tracking.