NWCL
Nepal Warehousing Company Limited
OthersRs 508.10
−6.90 (−1.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 506.3 | 514.0 | 506.2 | 508.1 | 2,065 |
| 2026-10-15 | 519.9 | 521.0 | 505.0 | 515.0 | 4,236 |
| 2026-10-14 | 503.3 | 527.0 | 503.3 | 522.5 | 4,305 |
| 2026-10-13 | 515.1 | 516.2 | 502.3 | 503.1 | 3,597 |
| 2026-10-12 | 550.0 | 550.0 | 502.0 | 517.0 | 5,332 |
| 2026-10-09 | 530.1 | 546.9 | 530.0 | 534.7 | 1,585 |
| 2026-10-08 | 552.1 | 555.0 | 538.0 | 540.0 | 1,958 |
| 2026-10-07 | 550.0 | 571.5 | 538.3 | 551.9 | 4,859 |
NWCL (Nepal Warehousing Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the others sector. This page shows NWCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NWCL in your portfolio.
Track NWCL with Dharke
Get price alerts and portfolio tracking.