IGI
IGI Prudential insurance Limited
NONLIFEINSURs 458.00
+1.00 (+0.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 451.0 | 468.8 | 450.9 | 458.0 | 16,280 |
| 2026-06-10 | 473.9 | 473.9 | 451.4 | 457.0 | 7,422 |
| 2026-06-09 | 452.1 | 465.6 | 446.1 | 461.5 | 39,852 |
| 2026-06-08 | 470.0 | 470.0 | 456.0 | 459.0 | 20,584 |
| 2026-06-05 | 461.0 | 474.8 | 460.0 | 460.7 | 14,420 |
| 2026-06-04 | 470.0 | 475.0 | 461.0 | 461.0 | 47,486 |
| 2026-06-03 | 455.2 | 478.9 | 455.1 | 470.0 | 76,760 |
| 2026-06-02 | 459.0 | 459.0 | 447.1 | 455.1 | 24,862 |
IGI (IGI Prudential insurance Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows IGI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track IGI in your portfolio.
Track IGI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.