IGI
IGI Prudential insurance Limited
NON_LIFE_INSURANCERs 443.00
-6.80 (-1.51%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 455.0 | 455.0 | 441.0 | 443.0 | 6,780 |
| 2026-07-24 | 448.1 | 457.7 | 442.0 | 449.8 | 8,830 |
| 2026-07-23 | 448.0 | 450.0 | 441.0 | 450.0 | 12,648 |
| 2026-07-22 | 444.4 | 452.3 | 441.0 | 450.0 | 16,061 |
| 2026-07-21 | 444.1 | 457.0 | 444.1 | 452.7 | 13,205 |
| 2026-07-20 | 450.0 | 458.0 | 444.0 | 457.0 | 18,566 |
| 2026-07-17 | 435.6 | 450.0 | 435.0 | 445.1 | 19,263 |
| 2026-07-16 | 449.4 | 449.4 | 425.0 | 449.0 | 12,210 |
IGI (IGI Prudential insurance Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows IGI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track IGI in your portfolio.
Track IGI with Dharke
Get price alerts and portfolio tracking.