ECL
Everest Colour Limited
Manufacturing And ProcessingRs 1,282.00
-12.00 (-0.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 1275.0 | 1300.0 | 1261.0 | 1282.0 | 10,889 |
| 2026-09-02 | 1318.0 | 1340.0 | 1269.4 | 1294.0 | 17,687 |
| 2026-09-01 | 1320.0 | 1362.0 | 1305.1 | 1317.6 | 15,255 |
| 2026-08-31 | 1400.0 | 1400.0 | 1320.0 | 1320.0 | 19,251 |
| 2026-08-27 | 1443.1 | 1464.0 | 1400.0 | 1400.0 | 13,789 |
| 2026-08-26 | 1406.0 | 1488.0 | 1385.0 | 1465.0 | 23,427 |
| 2026-08-25 | 1330.0 | 1426.4 | 1313.0 | 1406.0 | 16,866 |
| 2026-08-24 | 1400.1 | 1410.0 | 1330.0 | 1330.0 | 23,235 |
ECL (Everest Colour Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows ECL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ECL in your portfolio.
Track ECL with Dharke
Get price alerts and portfolio tracking.