BNT
Bottlers Nepal Terai Limited
MANUFACTURERs 11,900.00
+66.00 (+0.56%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 11479.0 | 11900.0 | 11479.0 | 11900.0 | 30 |
| 2026-06-01 | 11895.0 | 12200.0 | 11834.0 | 11834.0 | 30 |
| 2026-05-26 | 11700.0 | 11889.0 | 11700.0 | 11889.0 | 24 |
| 2026-05-25 | 11590.0 | 11900.0 | 11590.0 | 11700.0 | 60 |
| 2026-05-21 | 11949.0 | 11949.0 | 11590.6 | 11590.6 | 20 |
| 2026-05-20 | 11570.0 | 11799.0 | 11500.0 | 11799.0 | 70 |
| 2026-05-19 | 11555.2 | 11600.0 | 11555.2 | 11600.0 | 49 |
| 2026-05-18 | 11750.1 | 11750.1 | 11750.1 | 11750.1 | 10 |
BNT (Bottlers Nepal Terai Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows BNT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BNT in your portfolio.
Track BNT with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.