BNT
Bottlers Nepal (Terai) Limited
MANUFACTURING_AND_PROCESSINGRs 11,621.00
-179.00 (-1.52%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 11800.0 | 11800.0 | 11621.0 | 11621.0 | 20 |
| 2026-07-20 | 11701.0 | 11800.0 | 11701.0 | 11800.0 | 85 |
| 2026-07-17 | 11650.0 | 11651.0 | 11650.0 | 11650.0 | 70 |
| 2026-07-16 | 11750.0 | 11750.0 | 11610.0 | 11610.0 | 120 |
| 2026-07-15 | 11699.9 | 11700.0 | 11699.9 | 11700.0 | 20 |
| 2026-07-13 | 11551.0 | 11551.0 | 11551.0 | 11551.0 | 20 |
| 2026-07-09 | 11600.0 | 11600.0 | 11550.0 | 11550.0 | 40 |
| 2026-07-08 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | 36 |
BNT (Bottlers Nepal (Terai) Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows BNT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BNT in your portfolio.
Track BNT with Dharke
Get price alerts and portfolio tracking.