BNT
Bottlers Nepal (Terai) Limited
Manufacturing And ProcessingRs 11,650.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 11649.0 | 11650.0 | 11550.0 | 11650.0 | 120 |
| 2026-09-02 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | 10 |
| 2026-09-01 | 11890.0 | 11890.0 | 11650.0 | 11650.0 | 70 |
| 2026-08-31 | 11551.0 | 11600.0 | 11551.0 | 11570.0 | 50 |
| 2026-08-27 | 11510.0 | 11550.1 | 11510.0 | 11550.1 | 36 |
| 2026-08-26 | 11610.0 | 11610.0 | 11505.0 | 11505.0 | 40 |
| 2026-08-25 | 11764.0 | 11874.0 | 11625.0 | 11625.0 | 40 |
| 2026-08-24 | 11890.0 | 11900.0 | 11890.0 | 11900.0 | 20 |
BNT (Bottlers Nepal (Terai) Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows BNT's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BNT in your portfolio.
Track BNT with Dharke
Get price alerts and portfolio tracking.