NICLBSL
NIC ASIA Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 506.00
-7.00 (-1.36%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 500.1 | 509.7 | 499.0 | 506.0 | 5,046 |
| 2026-09-09 | 512.0 | 522.0 | 500.0 | 513.0 | 7,329 |
| 2026-09-07 | 513.1 | 525.0 | 508.1 | 512.8 | 9,569 |
| 2026-09-03 | 512.0 | 517.7 | 510.0 | 515.0 | 7,262 |
| 2026-09-02 | 511.0 | 525.0 | 510.1 | 519.9 | 2,302 |
| 2026-09-01 | 529.0 | 529.0 | 505.2 | 518.0 | 3,071 |
| 2026-08-31 | 531.0 | 531.0 | 506.0 | 519.0 | 5,419 |
| 2026-08-27 | 512.0 | 535.9 | 512.0 | 528.0 | 3,053 |
NICLBSL (NIC ASIA Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows NICLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICLBSL in your portfolio.
Track NICLBSL with Dharke
Get price alerts and portfolio tracking.