HURJA
Himalaya Urja Bikas Company Limited
HYDROPOWERRs 249.70
-0.30 (-0.12%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 254.0 | 254.0 | 248.0 | 249.7 | 38,778 |
| 2026-06-10 | 248.0 | 253.0 | 248.0 | 250.0 | 26,793 |
| 2026-06-09 | 238.3 | 252.0 | 238.3 | 250.0 | 81,152 |
| 2026-06-08 | 250.0 | 254.0 | 250.0 | 250.8 | 44,563 |
| 2026-06-05 | 255.1 | 257.5 | 250.1 | 252.5 | 42,526 |
| 2026-06-04 | 256.0 | 258.0 | 254.0 | 255.0 | 42,604 |
| 2026-06-03 | 257.7 | 259.0 | 256.0 | 257.2 | 30,098 |
| 2026-06-02 | 256.0 | 259.0 | 253.3 | 257.7 | 23,981 |
HURJA (Himalaya Urja Bikas Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HURJA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HURJA in your portfolio.
Track HURJA with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.