HURJA
Himalaya Urja Bikas Company Limited
HYDROPOWERRs 237.00
-4.00 (-1.66%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 241.3 | 246.0 | 235.0 | 237.0 | 71,050 |
| 2026-07-24 | 245.0 | 245.8 | 240.0 | 241.0 | 51,790 |
| 2026-07-23 | 240.0 | 243.7 | 236.2 | 242.8 | 53,462 |
| 2026-07-22 | 245.1 | 247.5 | 239.0 | 240.0 | 62,330 |
| 2026-07-21 | 253.0 | 253.0 | 242.1 | 245.1 | 64,980 |
| 2026-07-20 | 239.0 | 248.0 | 239.0 | 247.4 | 89,500 |
| 2026-07-17 | 229.0 | 238.8 | 229.0 | 238.0 | 54,855 |
| 2026-07-16 | 229.0 | 230.0 | 225.1 | 226.5 | 24,506 |
HURJA (Himalaya Urja Bikas Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HURJA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HURJA in your portfolio.
Track HURJA with Dharke
Get price alerts and portfolio tracking.