GCIL
Ghorahi Cement Industry Limited
MANUFACTURING_AND_PROCESSINGRs 359.00
-5.00 (-1.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 361.3 | 365.0 | 355.7 | 359.0 | 12,425 |
| 2026-07-24 | 345.8 | 372.5 | 345.8 | 364.0 | 17,122 |
| 2026-07-23 | 365.0 | 365.0 | 354.6 | 364.0 | 16,393 |
| 2026-07-22 | 360.0 | 367.7 | 359.2 | 365.0 | 22,329 |
| 2026-07-21 | 373.0 | 375.0 | 364.0 | 368.9 | 25,472 |
| 2026-07-20 | 385.3 | 385.3 | 361.2 | 372.0 | 31,484 |
| 2026-07-17 | 341.0 | 367.0 | 341.0 | 367.0 | 38,512 |
| 2026-07-16 | 323.0 | 341.0 | 323.0 | 340.0 | 28,976 |
GCIL (Ghorahi Cement Industry Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows GCIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GCIL in your portfolio.
Track GCIL with Dharke
Get price alerts and portfolio tracking.