GCIL
Ghorahi Cement Industry Limited
Manufacturing And ProcessingRs 363.30
-8.70 (-2.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 370.1 | 375.0 | 362.6 | 363.3 | 29,826 |
| 2026-09-09 | 378.5 | 382.0 | 370.6 | 372.0 | 37,249 |
| 2026-09-07 | 380.0 | 384.9 | 376.1 | 378.5 | 37,171 |
| 2026-09-03 | 386.0 | 386.0 | 379.0 | 379.3 | 22,215 |
| 2026-09-02 | 376.0 | 388.0 | 370.1 | 386.0 | 67,343 |
| 2026-09-01 | 399.2 | 402.0 | 375.0 | 376.0 | 67,409 |
| 2026-08-31 | 375.0 | 399.4 | 375.0 | 398.0 | 173,367 |
| 2026-08-27 | 343.0 | 374.9 | 339.0 | 370.0 | 149,484 |
GCIL (Ghorahi Cement Industry Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows GCIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GCIL in your portfolio.
Track GCIL with Dharke
Get price alerts and portfolio tracking.