GCIL
Ghorahi Cement Industry Limited
MANUFACTURERs 401.00
-11.00 (-2.67%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 410.0 | 413.0 | 400.0 | 401.0 | 50,982 |
| 2026-06-10 | 411.0 | 418.0 | 410.5 | 412.0 | 32,304 |
| 2026-06-09 | 413.3 | 418.0 | 411.0 | 415.0 | 11,087 |
| 2026-06-08 | 416.0 | 422.0 | 414.0 | 416.0 | 9,822 |
| 2026-06-05 | 418.0 | 424.9 | 416.4 | 418.0 | 15,879 |
| 2026-06-04 | 428.6 | 430.0 | 418.2 | 423.5 | 16,636 |
| 2026-06-03 | 428.0 | 434.2 | 421.3 | 428.6 | 23,232 |
| 2026-06-02 | 425.0 | 434.9 | 420.1 | 426.0 | 15,713 |
GCIL (Ghorahi Cement Industry Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows GCIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GCIL in your portfolio.
Track GCIL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.