AHPC
Arun Valley Hydropower Development Co Ltd
HYDROPOWERRs 280.00
-1.50 (-0.53%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 295.0 | 295.0 | 277.0 | 280.0 | 92,518 |
| 2026-06-01 | 290.0 | 290.0 | 278.0 | 281.5 | 113,904 |
| 2026-05-27 | 284.5 | 289.8 | 283.3 | 287.5 | 120,647 |
| 2026-05-26 | 275.0 | 289.0 | 275.0 | 284.2 | 82,531 |
| 2026-05-25 | 275.0 | 289.0 | 275.0 | 287.8 | 106,730 |
| 2026-05-22 | 279.0 | 284.0 | 279.0 | 284.0 | 85,453 |
| 2026-05-21 | 284.6 | 284.8 | 279.1 | 280.0 | 56,067 |
| 2026-05-20 | 279.9 | 283.0 | 276.8 | 282.0 | 143,246 |
AHPC (Arun Valley Hydropower Development Co Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows AHPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track AHPC in your portfolio.
Track AHPC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.