MHCL
Molung Hydropower Company Limited
HYDROPOWERRs 346.00
-4.00 (-1.14%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 359.0 | 359.0 | 346.0 | 346.0 | 3,774 |
| 2026-06-10 | 349.1 | 359.0 | 341.5 | 350.0 | 5,746 |
| 2026-06-09 | 336.0 | 353.0 | 336.0 | 352.0 | 4,703 |
| 2026-06-08 | 336.3 | 350.0 | 336.3 | 346.0 | 4,856 |
| 2026-06-05 | 350.6 | 355.0 | 348.0 | 354.0 | 10,306 |
| 2026-06-04 | 346.0 | 356.0 | 346.0 | 355.0 | 3,358 |
| 2026-06-03 | 355.0 | 355.9 | 348.4 | 351.9 | 7,160 |
| 2026-06-02 | 350.0 | 355.0 | 346.0 | 353.9 | 8,121 |
MHCL (Molung Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MHCL in your portfolio.
Track MHCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.