MHCL
Molung Hydropower Company Limited
Hydro PowerRs 275.00
-4.40 (-1.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 271.7 | 275.0 | 271.1 | 275.0 | 1,640 |
| 2026-09-09 | 280.0 | 280.0 | 270.0 | 279.4 | 2,586 |
| 2026-09-07 | 281.3 | 281.3 | 271.0 | 280.0 | 6,450 |
| 2026-09-03 | 276.0 | 285.0 | 276.0 | 285.0 | 1,155 |
| 2026-09-02 | 277.0 | 285.0 | 275.0 | 284.0 | 4,703 |
| 2026-09-01 | 266.0 | 282.0 | 266.0 | 280.0 | 3,321 |
| 2026-08-31 | 275.0 | 275.5 | 261.0 | 274.0 | 3,178 |
| 2026-08-27 | 273.6 | 282.0 | 265.5 | 275.0 | 4,283 |
MHCL (Molung Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MHCL in your portfolio.
Track MHCL with Dharke
Get price alerts and portfolio tracking.