RMF1
RBB Mutual Fund 1
Mutual FundRs 9.79
−0.01 (−0.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.7 | 10.1 | 9.7 | 9.8 | 28,500 |
| 2026-07-10 | 9.7 | 9.9 | 9.7 | 9.8 | 7,600 |
| 2026-07-09 | 9.6 | 9.8 | 9.6 | 9.7 | 6,200 |
| 2026-07-08 | 9.5 | 9.8 | 8.7 | 9.8 | 4,700 |
| 2026-07-07 | 9.8 | 9.9 | 9.8 | 9.8 | 1,550 |
| 2026-07-06 | 9.8 | 9.9 | 9.8 | 9.9 | 9,100 |
| 2026-07-03 | 9.8 | 9.8 | 9.8 | 9.8 | 1,500 |
| 2026-07-02 | 9.8 | 9.9 | 9.8 | 9.9 | 200 |
RMF1 (RBB Mutual Fund 1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows RMF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RMF1 in your portfolio.
Track RMF1 with Dharke
Get price alerts and portfolio tracking.