RMF1
RBB Mutual Fund 1
MUTUAL_FUNDRs 9.79
-0.01 (-0.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.7 | 10.1 | 9.7 | 9.8 | 28,500 |
| 2026-07-10 | 9.7 | 9.9 | 9.7 | 9.8 | 7,600 |
| 2026-07-09 | 9.6 | 9.8 | 9.6 | 9.7 | 6,200 |
| 2026-07-08 | 9.5 | 9.8 | 8.7 | 9.8 | 4,700 |
| 2026-07-07 | 9.8 | 9.9 | 9.8 | 9.8 | 1,550 |
| 2026-07-06 | 9.8 | 9.9 | 9.8 | 9.9 | 9,100 |
| 2026-07-03 | 9.8 | 9.8 | 9.8 | 9.8 | 1,500 |
| 2026-07-02 | 9.8 | 9.9 | 9.8 | 9.9 | 200 |
RMF1 (RBB Mutual Fund 1) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows RMF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RMF1 in your portfolio.
Track RMF1 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.