TRH
Taragaon Regency Hotel Limited
HOTELSRs 769.00
-1.00 (-0.13%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 770.0 | 770.0 | 769.0 | 769.0 | 300 |
| 2026-06-10 | 761.0 | 770.0 | 755.2 | 770.0 | 1,882 |
| 2026-06-09 | 760.0 | 765.0 | 759.0 | 761.0 | 8,796 |
| 2026-06-08 | 770.0 | 770.0 | 755.1 | 755.1 | 85 |
| 2026-06-05 | 741.0 | 770.0 | 741.0 | 770.0 | 2,202 |
| 2026-06-04 | 756.0 | 775.0 | 756.0 | 763.0 | 570 |
| 2026-06-03 | 769.0 | 774.0 | 767.3 | 767.5 | 1,922 |
| 2026-06-02 | 751.5 | 770.0 | 751.5 | 770.0 | 665 |
TRH (Taragaon Regency Hotel Limited) is a hotels company listed on the Nepal Stock Exchange (NEPSE). This page shows TRH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track TRH in your portfolio.
Track TRH with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.