TRH
Taragaon Regency Hotel Limited
HOTEL_AND_TOURISMRs 771.00
-14.00 (-1.78%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 785.0 | 785.0 | 770.0 | 771.0 | 767 |
| 2026-07-24 | 785.0 | 792.0 | 776.0 | 785.0 | 270 |
| 2026-07-23 | 793.0 | 793.0 | 775.0 | 791.7 | 827 |
| 2026-07-22 | 799.0 | 801.9 | 773.1 | 793.0 | 2,520 |
| 2026-07-21 | 788.1 | 788.1 | 767.0 | 788.0 | 3,391 |
| 2026-07-20 | 768.0 | 799.0 | 766.0 | 789.9 | 1,480 |
| 2026-07-17 | 767.1 | 801.9 | 766.1 | 780.0 | 2,081 |
| 2026-07-16 | 760.1 | 785.0 | 760.0 | 785.0 | 1,675 |
TRH (Taragaon Regency Hotel Limited) is a hotel_and_tourism company listed on the Nepal Stock Exchange (NEPSE). This page shows TRH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TRH in your portfolio.
Track TRH with Dharke
Get price alerts and portfolio tracking.