TRH
Taragaon Regency Hotel Limited
Hotels And TourismRs 771.00
+6.00 (+0.78%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 775.0 | 785.0 | 765.2 | 771.0 | 829 |
| 2026-09-09 | 795.0 | 805.0 | 763.0 | 765.0 | 17,561 |
| 2026-09-07 | 787.0 | 800.0 | 771.5 | 798.0 | 7,293 |
| 2026-09-03 | 809.9 | 809.9 | 775.0 | 790.0 | 4,149 |
| 2026-09-02 | 766.3 | 810.0 | 766.3 | 799.0 | 14,870 |
| 2026-09-01 | 790.0 | 790.0 | 776.0 | 790.0 | 50 |
| 2026-08-31 | 796.0 | 812.0 | 777.0 | 790.0 | 26,643 |
| 2026-08-27 | 800.0 | 818.0 | 782.1 | 818.0 | 3,953 |
TRH (Taragaon Regency Hotel Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hotels and tourism sector. This page shows TRH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TRH in your portfolio.
Track TRH with Dharke
Get price alerts and portfolio tracking.