RSML
Reliance Spinning Mills Limited
MANUFACTURERs 3,570.00
-14.00 (-0.39%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 3500.0 | 3597.0 | 3500.0 | 3570.0 | 29,675 |
| 2026-06-10 | 3500.0 | 3638.0 | 3500.0 | 3584.0 | 13,911 |
| 2026-06-09 | 3500.0 | 3645.0 | 3500.0 | 3590.0 | 18,308 |
| 2026-06-08 | 3480.0 | 3685.0 | 3480.0 | 3598.8 | 28,775 |
| 2026-06-05 | 3449.5 | 3648.0 | 3449.5 | 3580.0 | 41,801 |
| 2026-06-04 | 3685.0 | 3699.0 | 3595.0 | 3631.0 | 12,521 |
| 2026-06-03 | 3468.0 | 3700.0 | 3468.0 | 3652.0 | 25,239 |
| 2026-06-02 | 3685.0 | 3695.0 | 3621.1 | 3640.0 | 30,424 |
RSML (Reliance Spinning Mills Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows RSML's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RSML in your portfolio.
Track RSML with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.