RSML
Reliance Spinning Mills
MANUFACTURING_AND_PROCESSINGRs 3,240.00
-254.00 (-7.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 3320.0 | 3419.6 | 3200.1 | 3240.0 | 102,801 |
| 2026-07-24 | 3471.0 | 3599.0 | 3420.0 | 3494.0 | 43,204 |
| 2026-07-23 | 3510.0 | 3791.0 | 3484.9 | 3516.0 | 80,405 |
| 2026-07-22 | 3450.0 | 3681.0 | 3450.0 | 3681.0 | 75,158 |
| 2026-07-21 | 3460.0 | 3650.0 | 3460.0 | 3545.0 | 77,289 |
| 2026-07-20 | 3150.0 | 3498.0 | 3150.0 | 3498.0 | 73,255 |
| 2026-07-17 | 2940.0 | 3200.0 | 2940.0 | 3200.0 | 49,947 |
| 2026-07-16 | 2970.0 | 3035.0 | 2960.0 | 2970.0 | 29,513 |
RSML (Reliance Spinning Mills) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows RSML's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RSML in your portfolio.
Track RSML with Dharke
Get price alerts and portfolio tracking.