RSML
Reliance Spinning Mills
Manufacturing And ProcessingRs 2,910.00
-83.00 (-2.77%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 3142.0 | 3142.0 | 2906.0 | 2910.0 | 71,366 |
| 2026-09-09 | 2941.1 | 3045.0 | 2941.1 | 2993.0 | 143,170 |
| 2026-09-07 | 2850.0 | 2965.0 | 2850.0 | 2940.0 | 86,181 |
| 2026-09-03 | 2681.3 | 2850.0 | 2681.3 | 2830.0 | 146,528 |
| 2026-09-02 | 2650.0 | 2719.0 | 2650.0 | 2695.0 | 27,750 |
| 2026-09-01 | 2700.0 | 2744.0 | 2685.5 | 2718.0 | 23,024 |
| 2026-08-31 | 2770.0 | 2770.0 | 2696.0 | 2724.0 | 44,684 |
| 2026-08-27 | 2686.0 | 2764.0 | 2685.0 | 2728.0 | 40,235 |
RSML (Reliance Spinning Mills) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows RSML's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RSML in your portfolio.
Track RSML with Dharke
Get price alerts and portfolio tracking.