NRN
NRN Infrastructure and Development Limited
InvestmentRs 1,419.00
+14.00 (+1.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 1400.0 | 1430.0 | 1393.0 | 1419.0 | 135,300 |
| 2026-09-09 | 1400.0 | 1424.8 | 1393.5 | 1405.0 | 118,245 |
| 2026-09-07 | 1391.0 | 1419.0 | 1380.0 | 1400.0 | 40,081 |
| 2026-09-03 | 1400.0 | 1408.0 | 1380.1 | 1391.0 | 38,921 |
| 2026-09-02 | 1350.0 | 1410.0 | 1350.0 | 1410.0 | 91,068 |
| 2026-09-01 | 1365.0 | 1368.0 | 1345.0 | 1363.0 | 29,988 |
| 2026-08-31 | 1351.0 | 1351.0 | 1332.4 | 1339.0 | 18,536 |
| 2026-08-27 | 1376.9 | 1376.9 | 1336.1 | 1349.5 | 32,407 |
NRN (NRN Infrastructure and Development Limited) is listed on the Nepal Stock Exchange (NEPSE), in the investment sector. This page shows NRN's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NRN in your portfolio.
Track NRN with Dharke
Get price alerts and portfolio tracking.