PMLI
Prabhu Mahalaxmi Life Insurance Limited
LIFEINSURs 468.00
-1.00 (-0.21%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 460.0 | 500.0 | 460.0 | 468.0 | 1,884 |
| 2026-06-10 | 465.0 | 478.0 | 465.0 | 469.0 | 3,562 |
| 2026-06-09 | 472.0 | 472.0 | 465.0 | 470.0 | 3,727 |
| 2026-06-08 | 470.0 | 479.8 | 470.0 | 475.0 | 6,397 |
| 2026-06-05 | 469.1 | 491.0 | 469.1 | 481.0 | 12,122 |
| 2026-06-04 | 476.1 | 482.0 | 476.1 | 480.9 | 10,363 |
| 2026-06-03 | 465.0 | 483.9 | 465.0 | 479.0 | 16,103 |
| 2026-06-02 | 462.0 | 468.0 | 462.0 | 465.0 | 1,527 |
PMLI (Prabhu Mahalaxmi Life Insurance Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows PMLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track PMLI in your portfolio.
Track PMLI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.