PMLI
Prabhu Mahalaxmi Life Insurance Limited
Life InsuranceRs 398.00
-3.00 (-0.75%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 395.3 | 400.0 | 395.3 | 398.0 | 1,738 |
| 2026-09-09 | 400.0 | 412.6 | 400.0 | 401.0 | 3,966 |
| 2026-09-07 | 397.0 | 406.0 | 397.0 | 401.9 | 9,006 |
| 2026-09-03 | 402.0 | 410.0 | 398.0 | 398.3 | 5,367 |
| 2026-09-02 | 399.0 | 406.8 | 395.0 | 402.1 | 3,826 |
| 2026-09-01 | 392.6 | 403.8 | 392.6 | 403.0 | 4,514 |
| 2026-08-31 | 405.0 | 405.0 | 400.0 | 400.1 | 2,485 |
| 2026-08-27 | 402.5 | 410.7 | 402.1 | 409.9 | 3,000 |
PMLI (Prabhu Mahalaxmi Life Insurance Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows PMLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PMLI in your portfolio.
Track PMLI with Dharke
Get price alerts and portfolio tracking.