PMLI
Prabhu Mahalaxmi Life Insurance Limited
LIFE_INSURANCERs 447.40
-6.60 (-1.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 442.0 | 466.0 | 442.0 | 447.4 | 3,915 |
| 2026-07-24 | 452.0 | 462.0 | 452.0 | 454.0 | 7,466 |
| 2026-07-23 | 443.0 | 484.0 | 443.0 | 465.0 | 7,836 |
| 2026-07-22 | 441.1 | 458.0 | 441.1 | 445.0 | 4,821 |
| 2026-07-21 | 454.4 | 461.8 | 446.6 | 450.0 | 8,197 |
| 2026-07-20 | 449.0 | 461.8 | 449.0 | 454.4 | 7,024 |
| 2026-07-17 | 435.9 | 457.0 | 433.4 | 454.9 | 2,637 |
| 2026-07-16 | 463.0 | 463.0 | 431.0 | 433.1 | 3,461 |
PMLI (Prabhu Mahalaxmi Life Insurance Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows PMLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PMLI in your portfolio.
Track PMLI with Dharke
Get price alerts and portfolio tracking.