MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
MICROFINANCERs 1,800.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1780.0 | 1800.0 | 1763.0 | 1800.0 | 549 |
| 2026-06-10 | 1770.0 | 1800.0 | 1766.0 | 1800.0 | 364 |
| 2026-06-09 | 1771.0 | 1780.0 | 1757.0 | 1760.2 | 551 |
| 2026-06-08 | 1789.9 | 1790.0 | 1781.0 | 1781.0 | 1,081 |
| 2026-06-05 | 1770.0 | 1790.0 | 1770.0 | 1790.0 | 121 |
| 2026-06-04 | 1817.0 | 1817.0 | 1780.0 | 1780.0 | 76 |
| 2026-06-03 | 1771.0 | 1817.0 | 1771.0 | 1817.0 | 435 |
| 2026-06-02 | 1786.9 | 1825.0 | 1786.9 | 1801.1 | 1,154 |
MLBSL (Mahila Lagubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows MLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MLBSL in your portfolio.
Track MLBSL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.