ALBSL
Asha Laghubitta Bittiya Sanstha Ltd
MICROFINANCERs 1,119.00
+26.00 (+2.38%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 1070.0 | 1120.0 | 1070.0 | 1119.0 | 16,412 |
| 2026-06-01 | 1100.0 | 1160.0 | 1087.0 | 1093.0 | 6,984 |
| 2026-05-27 | 1108.0 | 1189.0 | 1100.0 | 1128.9 | 6,799 |
| 2026-05-26 | 1125.0 | 1155.0 | 1117.6 | 1127.0 | 2,556 |
| 2026-05-25 | 1086.0 | 1148.0 | 1086.0 | 1148.0 | 9,899 |
| 2026-05-22 | 1162.3 | 1162.3 | 1085.0 | 1115.0 | 3,745 |
| 2026-05-21 | 1090.0 | 1122.0 | 1090.0 | 1107.0 | 2,687 |
| 2026-05-20 | 1085.1 | 1115.0 | 1085.1 | 1114.4 | 5,605 |
ALBSL (Asha Laghubitta Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows ALBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ALBSL in your portfolio.
Track ALBSL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.