HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 876.10
-10.90 (-1.23%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 887.0 | 887.0 | 876.0 | 876.1 | 3,402 |
| 2026-06-10 | 899.0 | 900.0 | 881.0 | 887.0 | 1,100 |
| 2026-06-09 | 870.1 | 894.2 | 870.1 | 892.9 | 736 |
| 2026-06-08 | 881.0 | 890.0 | 875.5 | 890.0 | 1,253 |
| 2026-06-05 | 887.0 | 899.9 | 883.3 | 899.9 | 125 |
| 2026-06-04 | 914.0 | 914.0 | 887.0 | 887.0 | 925 |
| 2026-06-03 | 880.0 | 901.0 | 878.0 | 894.1 | 395 |
| 2026-06-02 | 890.0 | 901.0 | 865.0 | 901.0 | 507 |
HLBSL (Himalayan Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows HLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HLBSL in your portfolio.
Track HLBSL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.