HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 859.00
-10.90 (-1.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 846.1 | 859.0 | 845.1 | 859.0 | 254 |
| 2026-09-09 | 854.0 | 869.9 | 837.7 | 869.9 | 250 |
| 2026-09-07 | 855.0 | 865.0 | 851.7 | 855.0 | 635 |
| 2026-09-03 | 841.2 | 855.0 | 841.2 | 855.0 | 226 |
| 2026-09-02 | 849.0 | 858.9 | 847.0 | 858.9 | 1,798 |
| 2026-09-01 | 851.0 | 860.0 | 835.0 | 859.4 | 1,427 |
| 2026-08-31 | 849.0 | 850.0 | 840.0 | 850.0 | 426 |
| 2026-08-27 | 859.9 | 859.9 | 849.0 | 850.0 | 1,520 |
HLBSL (Himalayan Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows HLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HLBSL in your portfolio.
Track HLBSL with Dharke
Get price alerts and portfolio tracking.