JBBL
Jyoti Bikas Bank Limited
DEVBANKRs 354.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 353.0 | 355.2 | 350.0 | 354.0 | 36,745 |
| 2026-06-10 | 352.1 | 360.9 | 352.1 | 354.0 | 18,696 |
| 2026-06-09 | 355.0 | 360.0 | 353.1 | 357.0 | 36,878 |
| 2026-06-08 | 342.0 | 361.9 | 342.0 | 358.0 | 29,279 |
| 2026-06-05 | 355.0 | 364.7 | 355.0 | 359.9 | 38,973 |
| 2026-06-04 | 380.0 | 380.0 | 361.0 | 361.0 | 18,172 |
| 2026-06-03 | 371.0 | 372.0 | 362.3 | 365.0 | 98,385 |
| 2026-06-02 | 350.1 | 364.0 | 350.1 | 364.0 | 35,724 |
JBBL (Jyoti Bikas Bank Limited) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows JBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track JBBL in your portfolio.
Track JBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.