JBBL
Jyoti Bikas Bank Limited
DEVELOPMENT_BANKRs 348.00
-16.10 (-4.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 360.1 | 366.0 | 346.0 | 348.0 | 79,116 |
| 2026-07-24 | 354.0 | 364.5 | 354.0 | 364.1 | 96,275 |
| 2026-07-23 | 354.0 | 359.0 | 346.1 | 359.0 | 28,328 |
| 2026-07-22 | 355.0 | 355.0 | 349.0 | 349.0 | 36,222 |
| 2026-07-21 | 357.0 | 357.0 | 351.0 | 354.0 | 32,674 |
| 2026-07-20 | 350.0 | 357.5 | 347.0 | 357.0 | 62,902 |
| 2026-07-17 | 336.0 | 351.9 | 335.0 | 349.7 | 23,039 |
| 2026-07-16 | 343.0 | 345.9 | 338.2 | 339.0 | 8,028 |
JBBL (Jyoti Bikas Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows JBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track JBBL in your portfolio.
Track JBBL with Dharke
Get price alerts and portfolio tracking.