RFPL
River Falls Power Limited
HYDROPOWERRs 366.00
+1.00 (+0.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 365.0 | 369.0 | 362.1 | 366.0 | 15,515 |
| 2026-06-10 | 362.0 | 367.9 | 361.0 | 365.0 | 17,388 |
| 2026-06-09 | 381.1 | 381.1 | 358.0 | 362.0 | 16,966 |
| 2026-06-08 | 360.0 | 369.9 | 360.0 | 363.0 | 23,928 |
| 2026-06-05 | 353.0 | 373.0 | 353.0 | 364.9 | 30,584 |
| 2026-06-04 | 353.0 | 375.0 | 353.0 | 367.0 | 17,658 |
| 2026-06-03 | 353.0 | 373.8 | 353.0 | 368.0 | 31,675 |
| 2026-06-02 | 360.0 | 376.0 | 360.0 | 370.0 | 58,368 |
RFPL (River Falls Power Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RFPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RFPL in your portfolio.
Track RFPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.