LEC
Liberty Energy Company Limited
HYDROPOWERRs 225.00
+1.00 (+0.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 225.0 | 234.0 | 224.5 | 225.0 | 379,290 |
| 2026-07-24 | 224.9 | 227.9 | 222.4 | 224.0 | 140,458 |
| 2026-07-23 | 220.0 | 223.0 | 216.2 | 222.6 | 70,351 |
| 2026-07-22 | 224.8 | 224.8 | 217.5 | 220.0 | 70,637 |
| 2026-07-21 | 228.5 | 228.5 | 220.1 | 222.3 | 117,551 |
| 2026-07-20 | 219.0 | 225.8 | 216.0 | 225.4 | 168,116 |
| 2026-07-17 | 208.8 | 218.9 | 206.8 | 218.8 | 125,636 |
| 2026-07-16 | 209.9 | 209.9 | 202.4 | 203.0 | 64,279 |
LEC (Liberty Energy Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows LEC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LEC in your portfolio.
Track LEC with Dharke
Get price alerts and portfolio tracking.