LEC
Liberty Energy Company Limited
HYDROPOWERRs 220.80
-2.10 (-0.94%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 222.0 | 224.0 | 220.8 | 220.8 | 52,843 |
| 2026-06-10 | 219.2 | 225.0 | 219.2 | 222.9 | 65,712 |
| 2026-06-09 | 227.5 | 227.5 | 219.0 | 224.0 | 98,707 |
| 2026-06-08 | 234.2 | 234.2 | 220.1 | 222.0 | 67,230 |
| 2026-06-05 | 223.6 | 225.9 | 222.1 | 223.1 | 55,344 |
| 2026-06-04 | 229.4 | 229.8 | 223.0 | 225.9 | 101,877 |
| 2026-06-03 | 225.0 | 230.0 | 225.0 | 226.9 | 72,406 |
| 2026-06-02 | 224.4 | 229.8 | 224.0 | 227.7 | 62,439 |
LEC (Liberty Energy Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows LEC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track LEC in your portfolio.
Track LEC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.