KDBY
Kumari Dhanabriddhi Yojana
Mutual FundRs 10.70
+0.02 (+0.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.7 | 10.8 | 10.6 | 10.7 | 57,045 |
| 2026-07-10 | 10.6 | 10.9 | 10.5 | 10.7 | 6,650 |
| 2026-07-09 | 10.5 | 10.8 | 10.5 | 10.7 | 16,710 |
| 2026-07-08 | 10.5 | 10.8 | 10.5 | 10.5 | 225,650 |
| 2026-07-07 | 10.3 | 10.8 | 10.3 | 10.5 | 326,800 |
| 2026-07-06 | 11.0 | 11.0 | 10.6 | 10.8 | 478,100 |
| 2026-07-03 | 11.1 | 11.2 | 10.9 | 11.1 | 65,627 |
| 2026-07-02 | 10.9 | 11.1 | 10.8 | 11.1 | 115,604 |
KDBY (Kumari Dhanabriddhi Yojana) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows KDBY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KDBY in your portfolio.
Track KDBY with Dharke
Get price alerts and portfolio tracking.