KDBY
Kumari Dhanabriddhi Yojana
MUTUAL_FUNDRs 10.70
+0.02 (+0.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.7 | 10.8 | 10.6 | 10.7 | 57,045 |
| 2026-07-10 | 10.6 | 10.9 | 10.5 | 10.7 | 6,650 |
| 2026-07-09 | 10.5 | 10.8 | 10.5 | 10.7 | 16,710 |
| 2026-07-08 | 10.5 | 10.8 | 10.5 | 10.5 | 225,650 |
| 2026-07-07 | 10.3 | 10.8 | 10.3 | 10.5 | 326,800 |
| 2026-07-06 | 11.0 | 11.0 | 10.6 | 10.8 | 478,100 |
| 2026-07-03 | 11.1 | 11.2 | 10.9 | 11.1 | 65,627 |
| 2026-07-02 | 10.9 | 11.1 | 10.8 | 11.1 | 115,604 |
KDBY (Kumari Dhanabriddhi Yojana) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows KDBY's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KDBY in your portfolio.
Track KDBY with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.